Stock Data Charts
Candlestick Charts
Capital Gain
SMAs
Dividends
100
What is the approximate opening price of January 4th?
$223
100
What is the approximate high price on 1/8/2015?
$20
100
Mark bought $250 worth of stock a year ago. Today, he sold it for $375. What was his capital gain?
$125
100
Find the 4 day SMA of days 1-4 of the stock prices below.
12.67 12.78 12.32 11.90 12.02 12.76 13.15
12.42
100
AJ bought 600 shares of a stock that has an annual dividend of $1.21. What is his annual dividend income?
$726
200
What is the approximate high on January 22nd?
$230
200
What is the approximate opening price on 12/17/2014?
$18.20
200
Steve bought $1050 worth of stock 3 years ago. Last week, he sold it for $925. What was his capital loss as a percentage?
-11.9%
200
Find the 4 day SMA of days 4-7 of the stock prices below.
12.67 12.78 12.32 11.90 12.02 12.76 13.15
12.46
200
Rick bought 400 shares of a stock that has a quarterly dividend of $0.29 per share. What is his annual dividend income?
$464
300
What is the approximate volume on January 26th?
48,000,000
300
What is the approximate closing price on 1/22/2015?
$17.60
300
Julie bought 700 shares of stock for $29.52 per share. She later sold all of her shares for $34.96 per share. What was he capital gain?
$3808
300
Find the 6 day SMA of days 1-6 of the stock prices below.
12.67 12.78 12.32 11.90 12.02 12.76 13.15
12.41
300
Chuck bought 300 shares of stock for $95.72 per share. The annual dividend of the stock is $4.01 per share. What is the yield?
4.2%
400
What is the approximate difference between the open and closing prices on Feburary 2nd?
$242-$239=$3
400
What does it mean if a candlestick is blue? What if it's red?
Blue means that the stock increased in price, red means the stock price went down.
400
Lindsay bought 900 shares of stock for $0.06 per shares. She later sold the stock for $0.54 per share. What was her capital gain as a percent?
800%
400
Should you buy or sell the stock on May 15th?
Buy! The fast overtakes the slow!
400
Keegan bought 800 shares of a stock for $34.06 per share. The stock underwent a 2 for 1 split. How many shares does Keegan now have, and how much is one share worth?
1600 shares for $17.03 per share
500
What day is the low price the same as the close?
January 23rd
500
What is the approximate difference between the high and low prices on 12/28/2014?
$19.20-$18.20=$1.00
500
Susan bought 1000 shares of stock for $12.89 per share. She later needed money for a car and sold half of her stock for $11.24 per share. What was her capital loss on the stocks she sold?
-$825
500
Should you buy or sell on August 4th?
Sell! The slow overtakes the fast!
500
Mark bought 575 shares of stock for $55.78 per share. His quarterly dividend is $0.95. What is his annual yield?
6.8%